您现在的位置:首页 >> 期权资讯 >> 内容

两地上市公司AH比价表(2018.02.13)

时间:2018-2-14 8:07:32

  核心提示:股票简称A股代码H股代码A股价格H股价格(港元)H股价格(元)比价(H/A)洛阳玻璃6008760110817.183.923.1718.48%*ST京城600860001875.441.921.56...
股票简称 A股代码 H股代码 A股价格 H股价格(港元) H股价格(元) 比价(H/A)
洛阳玻璃 600876 01108 17.18 3.92          3.17        18.48%
*ST京城 600860 00187 5.44  1.92          1.56        28.58%
中国太保 601601 02601 38.61 36.3          29.4        76.14%
中国安然 601318 02318 67.02 82.35         66.7        99.52%
工商银行 601398 01398 6.8   6.55          5.3         78.01%
招商银行 600036 03968 30.91 32.9          26.65       86.20%
万科A  000002 02202 32.73 35.25         28.55       87.23%
复星医药 600196 02196 38.41 44.7          36.2        94.25%
华能国际 600011 00902 6.07  4.64          3.76        61.91%
福耀玻璃 600660 03606 26.27 30.65         24.82       94.49%
南边航空 600029 01055 11.43 9.13          7.39        64.69%
中国神华 601088 01088 24.45 21.45         17.37       71.05%
拉夏贝尔 603157 06116 15.23 8.14          6.59        43.29%
江西铜业 600362 00358 18.09 12.06         9.77        53.99%
宁沪高速 600377 00177 9.82  11.6          9.39        95.67%
海螺水泥 600585 00914 32.01 39.9          32.32       100.95%
金风科技 002202 02208 15.9  11.56         9.36        58.88%
金隅集团 601992 02009 4.76  3.37          2.73        57.34%
中信证券 600030 06030 17.62 17.38         14.08       79.89%
南京熊猫 600775 00553 6.69  3.96          3.21        47.94%
中国银行 601988 03988 4.28  4.24          3.43        80.23%
国泰君安 601211 02611 17.47 17.32         14.03       80.29%
扶植银行 601939 00939 8.42  7.75          6.28        74.55%
海信科龙 000921 00921 12.97 9.22          7.47        57.57%
白云山  600332 00874 24.73 20.85         16.89       68.28%
青岛啤酒 600600 00168 37.32 41.9          33.93       90.93%
洛阳钼业 603993 03993 6.58  5.29          4.28        65.11%
潍柴动力 000338 02338 8.08  8.8           7.13        88.21%
中信银行 601998 00998 6.81  5.62          4.55        66.84%
农业银行 601288 01288 4.15  4.17          3.38        81.38%
晨鸣纸业 000488 01812 16.78 12.4          10.04       59.85%
光大年夜证券 601788 06178 12.93 9.11          7.38        57.06%
皖通高速 600012 00995 10.72 6.19          5.01        46.77%
新华保险 601336 01336 52.23 45.1          36.53       69.93%
广发证券 000776 01776 16.21 14.9          12.07       74.44%
东江环保 002672 00895 14.3  10.32         8.36        58.45%
丽珠集团 000513 01513 67.46 60.3          48.84       72.39%
中兴通信 000063 00763 29.74 26.3          21.3        71.62%
鞍钢股份 000898 00347 6.85  8.47          6.86        100.14%
四川成渝 601107 00107 4.02  2.74          2.22        55.20%
华泰证券 601688 06886 16.8  15.1          12.23       72.79%
中海油服 601808 02883 10.67 8.36          6.77        63.46%
广深铁路 601333 00525 4.46  4.72          3.82        85.71%
平易近生银行 600016 01988 8.39  7.97          6.45        76.94%
招商证券 600999 06099 16.76 11.8          9.56        57.02%
兖州煤业 600188 01171 15.5  11.22         9.09        58.63%
中国国航 601111 00753 12.64 10.62         8.6         68.05%
上海电气 601727 02727 5.65  2.83          2.29        40.57%
中联重科 000157 01157 4.24  3.16          2.56        60.36%
光大年夜银行 601818 06818 4.32  3.88          3.14        72.74%
紫金矿业 601899 02899 4.42  3.42          2.77        62.67%
中国石化 600028 00386 6.34  5.99          4.85        76.52%
上海医药 601607 02607 21.71 19.18         15.53       71.55%
海通证券 600837 06837 11.98 11            8.91        74.36%
大年夜众公用 600635 01635 3.96  3.14          2.54        64.22%
中国银河 601881 06881 9.94  5.38          4.36        43.84%
中国铁建 601186 01186 10.32 8.18          6.62        64.20%
交通银行 601328 03328 6.56  6.14          4.97        75.80%
中国人寿 601628 02628 26.54 22.75         18.43       69.42%
东方电气 600875 01072 9.66  6.19          5.01        51.90%
创业环保 600874 01065 10.64 4.25          3.44        32.35%
东方航空 600115 00670 7.56  5.93          4.8         63.53%
中国石油 601857 00857 8     5.31          4.3         53.76%
马钢股份 600808 00323 4.06  3.99          3.23        79.59%
*ST墨龙 002490 00568 4.14  1.28          1.04        25.04%
北辰实业 601588 00588 4.36  2.63          2.13        48.85%
广汽集团 601238 02238 21.16 16.72         13.54       64.00%
中煤能源 601898 01898 5.41  3.47          2.81        51.95%
中国中车 601766 01766 10.23 7.32          5.93        57.95%
中集集团 000039 02039 17.94 13.7          11.1        61.85%
中船防务 600685 00317 26.66 10.58         8.57        32.14%
中国中冶 601618 01618 4.12  2.32          1.88        45.61%
中远海发 601866 02866 3.1   1.54          1.25        40.23%
*ST昆机 600806 00300 6.44  2.49          2.02        31.31%
中远海能 600026 01138 5.58  4.18          3.39        60.67%
秦港股份 601326 03369 5.17  2.29          1.85        35.87%
中国铝业 601600 02600 8.09  4.62          3.74        46.25%
大年夜连港  601880 02880 2.5   1.34          1.09        43.41%
*ST重钢 601005 01053 2.11  1.54          1.25        59.11%
华电国际 600027 01071 3.46  2.64          2.14        61.80%
深高速  600548 00548 8.49  7.73          6.26        73.74%
比亚迪  002594 01211 59.5  68.85         55.76       93.72%
中国中铁 601390 00390 7.5   5.55          4.49        59.93%
中远海控 601919 01919 5.99  4.01          3.25        54.22%
石化油服 600871 01033 2.25  1.2           0.97        43.19%
上海石化 600688 00338 5.89  4.41          3.57        60.64%
东方证券 600958 03958 13.24 7.4           5.99        45.27%
新汉文轩 601811 00811 11.68 6.02          4.88        41.74%
浙江世宝 002703 01057 6.2   2.03          1.64        26.52%
郑煤机  601717 00564 5.92  4.27          3.46        58.42%
中邦交建 601800 01800 12.56 8.23          6.67        53.07%
大年夜唐发电 601991 00991 3.72  2.25          1.82        48.99%
华夏证券 601375 01375 6.16  3.21          2.6         42.20%
庄园牧场 002910 01533 16.3  8.8           7.13        43.72%
长城汽车 601633 02333 11.91 8.65          7.01        58.82%
东北电气 000585 00042 3.19  1.29          1.04        32.75%
美凯龙  601828 01528 16.92 9.02          7.31        43.18%
一拖股份 601038 00038 6.49  3.04          2.46        37.94%
新华制药 000756 00719 --    7.72          6.25        --

作者:佚名 来源:不详
共有评论 0相关评论
发表我的评论
  • 大名:
  • 内容:
  • 福建期权交易指导网(www.40487.com) © 2018 版权所有 All Rights Reserved.
  • 地址:上海浦东新区浦东南路1085号华申大厦1410室 | 热线:13166036093 | QQ:1298310636 | 点击这里给我发消息 | 网站技术支持:菊华软件工作室 | 浙ICP备06056032号
  • 网站技术支持 |