您现在的位置:首页 >> 期权资讯 >> 内容

耐用花费品类公司市场表示(2018-01-12)

时间:2018-1-13 9:18:07

  核心提示:代码名称收盘价日涨跌周涨跌月涨跌季涨跌深康佳A0000166.630-0.15%4.91%7.28%14.31%*ST中华A0000176.240-0.16%-3.26%-6.31%-21.90%德赛...
代  码    名   称    收盘价   日涨跌    周涨跌    月涨跌   季涨跌 
深康佳A  000016      6.630    -0.15%     4.91%     7.28%    14.31%   
*ST中华A  000017      6.240    -0.16%    -3.26%    -6.31%   -21.90%   
德赛电池  000049     39.630    -1.54%    -5.80%    -7.84%   -23.35%   
TCL集团   000100      4.000     1.01%     2.04%    -1.96%     8.70%   
宜华地产  000150     29.510    -0.14%    -1.30%     6.34%     7.23%   
金谷源    000408     18.870    -2.28%    -0.58%     7.95%     9.33%   
小天鹅A  000418     72.650     0.87%    10.83%    19.10%    50.76%   
美菱电器  000521      5.180    -0.58%    -0.77%     1.17%   -13.38%   
佛山照明  000541      9.210    -0.86%     0.00%     0.22%    -2.54%   
格力电器  000651     53.300     4.92%    11.32%    23.90%    31.87%   
金岭矿业  000655      6.510    -1.06%    -4.41%   -13.32%   -22.04%   
京东方A  000725      6.070    -0.33%     8.78%     5.93%    27.25%   
华东科技  000727      2.510    -1.18%     0.40%     2.87%   -13.45%   
四川九洲  000801      5.860    -1.01%    -1.68%    -1.51%   -31.30%   
冀东设备  000856     22.350     0.63%    -7.15%    20.88%   -19.17%   
数源科技  000909     10.690    -1.47%    -1.75%    -4.98%   -26.78%   
大年夜亚科技  000910     24.890    -1.15%     0.04%    11.12%    13.34%   
ST科龙    000921     15.080     1.34%     1.34%     6.50%    -0.26%   
德豪润达  002005      4.360     0.00%     0.00%    -8.21%   -16.79%   
中捷股份  002021      4.340    -1.14%    -1.81%    -3.77%   -31.44%   
苏泊尔    002032     39.970     0.86%    -2.77%    -1.99%    -1.99%   
华帝股份  002035     33.440     1.61%     6.02%    17.33%    19.17%   
兔宝宝    002043     12.260    -1.68%    -1.76%     8.30%    -2.78%   
国光电器  002045     18.830     3.40%     2.39%    14.54%     0.21%   
成霖股份  002047      7.560     0.00%    -0.53%    -4.91%   -17.38%   
海鸥卫浴  002084      6.810    -0.73%     1.19%     0.44%   -23.74%   
*ST冠福   002102      4.960     2.27%     0.61%     2.27%    24.62%   
实益达    002137      7.190    -2.71%     0.56%     1.55%   -18.20%   
九阳股份  002242     17.810     1.02%     2.30%     5.20%    -7.24%   
帝龙新材  002247     12.710    -1.09%    -2.68%    -3.35%    -7.97%   
大年夜洋电机  002249      6.950    -1.28%    -0.29%     0.72%   -18.04%   
伊立浦    002260     11.960     0.00%     0.00%     0.00%   -48.23%   
禾盛新材  002290     12.870    -0.85%    -2.65%    -2.57%   -20.95%   
洪涛股份  002325      4.950     0.61%    -0.40%     2.06%   -21.18%   
高乐股份  002348      5.740    -0.17%    -0.86%    -2.71%   -15.21%   
漫步者    002351      8.300    -2.35%    -4.71%    -8.19%   -30.43%   
科冕木业  002354     17.840     0.45%     2.00%    -5.16%   -15.85%   
和而泰    002402      9.690    -0.41%     1.04%    -8.15%    -4.15%   
毅昌股份  002420      5.230    -1.51%    -2.79%    -1.13%   -26.13%   
兆驰股份  002429      3.540    -1.94%    -0.56%    -9.69%    -1.67%   
老板电器  002508     52.500     4.73%     8.52%    10.83%    14.33%   
海立美达  002537     11.160    -5.90%     6.69%    13.18%    -4.04%   
索菲亚    002572     38.040    -1.09%    -2.21%     6.88%    -3.53%   
群兴玩具  002575      9.100     0.00%     0.00%     0.00%     0.00%   
雷柏科技  002577     16.900     0.18%    -1.52%     3.62%   -22.19%   
姚记扑克  002605     12.610    -1.25%    -5.68%    -1.02%    -3.89%   
瑞和股份  002620      9.620     0.94%    -1.13%    -3.80%   -29.88%   
奥马电器  002668     20.040    -2.34%     2.82%     5.09%    -5.07%   
华声股份  002670     20.030     3.19%     2.04%    -7.01%     3.46%   
浙江美大年夜  002677     17.630     1.91%     0.17%     5.57%     4.32%   
珠江钢琴  002678     11.190     0.36%    -1.24%    -3.53%    -6.75%   
奋达科技  002681     10.470    -2.79%    -6.93%    -7.51%   -22.16%   
长城集团  300089     10.310     0.00%     2.79%    12.31%   -31.04%   
嘉寓股份  300117      6.600     1.07%    -1.20%     5.43%   -12.81%   
捷成股份  300182      9.450    -0.84%     4.77%    10.14%    -1.97%   
海伦钢琴  300329      9.230     1.54%     3.36%     2.44%   -16.62%   
天银机电  300342     15.360     0.79%    -5.71%    -4.00%    -4.36%   
凤凰光学  600071     16.920    -1.28%    -2.08%    -2.53%   -16.49%   
国创能源  600145      7.400     0.00%     0.00%     0.00%     0.00%   
阳光照明  600261      5.440    -1.09%    -3.03%     0.18%   -12.68%   
澳柯玛    600336      4.970     0.00%    -2.55%     2.69%   -17.44%   
美克股份  600337      5.930    -1.50%     0.85%     1.02%   -13.68%   
高淳陶瓷  600562     22.920    -0.78%    -5.64%    -9.48%   -16.20%   
飞乐音响  600651      9.710    -0.72%     2.21%    -3.29%    -0.72%   
金山开辟  600679     19.440     0.36%    -2.51%     0.21%   -17.17%   
青岛海尔  600690     21.500     2.58%    13.28%    19.71%    37.64%   
宁波富达  600724      4.120     2.74%     1.98%     8.14%   -10.24%   
中路股份  600818     22.830     0.00%     0.00%     0.00%     1.87%   
四川长虹  600839      3.490     0.58%    -0.85%    -2.51%    -3.59%   
春兰股份  600854      5.520    -1.43%    -2.13%     6.15%   -21.26%   
宜华木业  600978      9.090    -2.05%    -1.52%     1.68%   -12.68%   
合肥三洋  600983      7.460     0.13%    -2.23%     6.88%   -14.65%   
喜临门    603008     18.940    -0.63%     3.33%    10.50%     7.43%   
日出东方  603366      6.030    -0.82%    -2.27%     2.38%   -35.09%   
@平均值     --          --     -0.16%     0.13%     2.14%    -7.79%   

作者:佚名 来源:不详
共有评论 0相关评论
发表我的评论
  • 大名:
  • 内容:
  • 福建期权交易指导网(www.40487.com) © 2018 版权所有 All Rights Reserved.
  • 地址:上海浦东新区浦东南路1085号华申大厦1410室 | 热线:13166036093 | QQ:1298310636 | 点击这里给我发消息 | 网站技术支持:菊华软件工作室 | 浙ICP备06056032号
  • 网站技术支持 |