您现在的位置:首页 >> 期权资讯 >> 内容

汽车类公司市场表示(2018-01-12)

时间:2018-1-13 9:18:11

  核心提示:代码名称收盘价日涨跌周涨跌月涨跌季涨跌特力A00002538.410-0.49%-3.44%-4.48%-20.31%江铃汽车00055016.6101.28%-0.18%1.59%-23.10%新大...
代  码    名   称    收盘价   日涨跌    周涨跌    月涨跌   季涨跌 
特力A    000025     38.410    -0.49%    -3.44%    -4.48%   -20.31%   
江铃汽车  000550     16.610     1.28%    -0.18%     1.59%   -23.10%   
新大年夜洲A   000571      5.410    -0.55%    -3.91%    -4.08%   -24.86%   
黔轮胎A  000589      4.660    -0.85%    -2.10%     0.65%   -16.49%   
青岛双星  000599      6.450    -0.46%    -1.23%     7.14%    -4.73%   
S*ST恒立  000622      4.670    -0.21%    -2.10%    -4.50%   -30.61%   
长安汽车  000625     13.000     0.46%     0.93%    -0.76%    -9.34%   
顺发恒业  000631      4.740    -2.07%     6.28%    15.89%    17.62%   
武汉塑料  000665     10.200    -0.39%     0.00%     1.59%   -14.50%   
中航动控  000738     15.110    -1.31%    -3.70%    -6.38%   -26.00%   
博盈投资  000760      6.490     2.53%     6.92%    -5.81%   -34.04%   
一汽轿车  000800     11.830    10.05%    10.46%    11.60%   -15.50%   
安凯客车  000868      9.680     4.88%    10.88%    25.39%   -17.12%   
湖北能源  000883      4.750     0.21%    -0.63%     2.15%    -6.13%   
钱江摩托  000913     19.720     0.15%    -2.42%     2.87%     9.01%   
一汽夏利  000927      4.720     7.03%     4.19%     0.64%   -18.34%   
中国重汽  000951     17.290    -0.06%    -1.59%    10.13%    -9.43%   
中通客车  000957     11.670     2.91%     3.18%     4.48%   -15.98%   
金马股份  000980     12.230     1.24%     1.92%     0.82%   -11.05%   
巨轮股份  002031      2.850     1.06%     1.79%     2.52%   -10.38%   
万丰奥威  002085     16.180     0.19%    -3.80%    -5.55%   -10.61%   
银轮股份  002126      9.410    -2.08%    -2.99%    -1.16%    -7.38%   
恒星科技  002132      5.260    -0.57%    -1.13%    -5.40%    -1.87%   
成飞集成  002190     21.720     0.14%    -0.87%    -1.59%   -23.57%   
特尔佳    002213     16.790    -0.24%    -1.12%   -23.16%   -21.54%   
三力士    002224      8.910    -1.44%    -0.67%    -5.71%   -23.78%   
西仪股份  002265     13.650    -0.58%    -8.45%    -1.87%   -26.65%   
亚太股份  002284      9.010    -1.31%    -0.55%     1.81%   -27.57%   
兴平易近钢圈  002355     10.480     1.16%     0.58%     5.86%   -18.57%   
万里扬    002434     10.340     1.57%     2.07%    -4.96%   -15.11%   
松芝股份  002454     12.140    -1.22%     1.17%     5.84%   -13.84%   
金固股份  002488     12.630     0.08%     5.96%    11.47%     0.64%   
天汽模    002510      6.290     1.62%    -0.32%    -1.26%   -22.92%   
顺荣股份  002555     19.920    -0.45%     2.10%    -6.04%   -15.74%   
万安科技  002590     13.020    -2.03%    -1.06%    -4.34%   -25.39%   
八菱科技  002592     22.290     0.00%     0.00%     0.00%   -15.50%   
比亚迪    002594     67.080     2.57%     4.19%     8.07%    -1.79%   
豪放科技  002595     18.470    -0.32%    -2.94%     1.37%    -7.83%   
世纪华通  002602     35.100     0.86%    -0.06%     8.80%     8.33%   
龙生股份  002625     24.690    -2.37%   -11.92%   -10.41%   -32.10%   
京威股份  002662      7.220    -0.69%    -0.96%    -3.09%   -32.96%   
浙江世宝  002703      8.260    -1.55%    -2.02%    -5.06%   -32.63%   
星辉车模  300043      6.490     1.88%     4.51%    -1.37%   -21.14%   
双林股份  300100     15.780     0.06%    -3.43%    -1.44%   -44.75%   
海伦哲    300201      6.890    -1.43%    -3.77%    -3.77%   -16.79%   
美晨科技  300237     16.310    -0.73%    -0.37%     8.16%     4.22%   
云意电气  300304      7.170    -0.55%    -2.05%     0.00%   -26.69%   
春风汽车  600006      5.880     1.55%     0.51%     1.91%   -15.03%   
宇通客车  600066     23.780     2.15%    -2.50%     1.89%    -5.71%   
春风科技  600081     12.490    -2.04%     1.54%     8.04%    -8.23%   
上汽集团  600104     33.910     0.24%     6.23%     8.03%     5.61%   
长春一东  600148     24.070    -0.37%    -4.52%    -2.47%   -18.71%   
航天机电  600151      7.660    -1.54%    -1.79%    -2.30%    -2.92%   
福田汽车  600166      2.910     1.39%     1.39%     3.19%    -7.32%   
东安动力  600178      6.690     0.15%    -1.33%    -0.89%   -24.15%   
S佳通     600182     24.250     1.76%     1.51%     0.71%    -3.73%   
亚星客车  600213     11.290     3.77%     3.39%     8.87%   -18.54%   
曙光股份  600303      9.260     0.54%    -1.17%    -1.80%   -18.70%   
中航电子  600372     13.830    -1.71%    -1.98%    -1.91%   -18.46%   
华菱星马  600375      5.650     0.71%    -1.22%     1.44%   -22.81%   
江淮汽车  600418      9.330     1.08%    -0.43%    -1.48%   -18.52%   
时代新材  600458     10.080    -1.18%    -2.33%    -4.73%    -9.35%   
风神股份  600469      5.390     1.13%    -5.27%   -10.76%   -36.21%   
凌云股份  600480     16.170    -0.74%    -1.94%     2.08%   -13.06%   
帆船股份  600482     24.490    -0.61%    -2.70%    -6.60%    -4.45%   
方大年夜特钢  600507     14.740     1.10%     3.95%     3.66%    12.95%   
贵航股份  600523     16.150    -2.06%    -3.70%     0.19%   -17.73%   
迪马股份  600565      4.590     2.91%     3.61%    13.61%   -19.61%   
*ST黄海   600579     11.870    -1.82%    -6.97%   -18.98%   -18.98%   
金杯汽车  600609      6.690     0.45%     8.96%    28.16%    -1.47%   
双钱股份  600623      8.490    -1.05%    -2.86%    -4.50%   -24.13%   
申华控股  600653      2.720    -0.37%    -2.51%    -2.16%   -19.53%   
走运股份  600676      6.590    -0.30%    -1.93%     0.61%   -14.97%   
金龙汽车  600686     12.240    -1.05%    -6.06%    -6.99%   -26.93%   
*ST轻骑   600698      7.620    -1.93%    -6.96%     9.80%   -23.42%   
松辽汽车  600715     19.320     1.31%   -14.02%   -14.02%   -14.02%   
一汽富维  600742     17.450     1.93%     1.34%     1.57%   -23.53%   
中航黑豹  600760     35.020   -10.00%    -2.78%    12.79%     0.17%   
*ST嘉陵   600877      6.430     0.00%     0.00%     0.00%     1.74%   
渤海活塞  600960      7.370     0.00%     0.00%     0.00%    -9.01%   
ST宝龙    600988      6.340     2.92%    -0.94%    15.69%   -54.62%   
赛轮股份  601058      3.570    -0.83%    -1.65%    -0.83%    -5.56%   
海南橡胶  601118      5.810    -2.19%    -0.34%     2.65%   -11.30%   
广汽集团  601238     24.630     0.16%    -1.24%     1.19%   -10.63%   
长城汽车  601633     12.240     0.16%    -1.37%     2.94%    -0.16%   
力帆股份  601777      7.430     1.36%     1.64%     3.92%   -16.14%   
中国汽研  601965      8.690    -0.46%     1.76%     2.48%   -11.96%   
@平均值     --          --      0.17%    -0.54%     0.94%   -14.99%   

作者:佚名 来源:不详
共有评论 0相关评论
发表我的评论
  • 大名:
  • 内容:
  • 福建期权交易指导网(www.40487.com) © 2018 版权所有 All Rights Reserved.
  • 地址:上海浦东新区浦东南路1085号华申大厦1410室 | 热线:13166036093 | QQ:1298310636 | 点击这里给我发消息 | 网站技术支持:菊华软件工作室 | 浙ICP备06056032号
  • 网站技术支持 |