您现在的位置:首页 >> 期权资讯 >> 内容

食物类公司市场表示(2018-01-12)

时间:2018-1-13 9:18:20

  核心提示:代码名称收盘价日涨跌周涨跌月涨跌季涨跌康达尔00004820.250-0.74%-1.36%-10.87%-19.83%农产品0000617.820-0.26%-2.74%4.69%-11.24%*S...
代  码    名   称    收盘价   日涨跌    周涨跌    月涨跌   季涨跌 
康达尔    000048     20.250    -0.74%    -1.36%   -10.87%   -19.83%   
农产品    000061      7.820    -0.26%    -2.74%     4.69%   -11.24%   
*ST甘化   000576     17.060     0.18%     0.29%     0.71%     2.96%   
丰乐种业  000713      6.820     0.00%    -2.43%    -6.45%   -19.00%   
罗牛山    000735      8.090     0.00%     3.19%     5.75%     4.66%   
平庄能源  000780      5.110     0.79%     0.00%     5.14%    -2.48%   
中水渔业  000798      9.080     6.45%     4.61%     6.45%    -3.92%   
天音控股  000829      9.400    -1.47%    -1.47%     2.17%   -18.12%   
贵糖股份  000833      6.990     1.16%    -0.99%     4.80%   -18.34%   
新欲望    000876      7.820    -0.26%     0.64%     3.03%     4.55%   
同力水泥  000885     17.190     1.18%    -4.02%     1.18%   -14.82%   
双汇成长  000895     28.170     0.82%     0.64%     8.68%    12.54%   
南宁糖业  000911      9.270     0.00%    -3.34%     2.32%   -22.75%   
嘉凯城    000918      7.450     2.34%     4.20%     1.09%     5.08%   
*ST中基   000972      4.100    -1.20%    -4.65%    -2.38%    -4.21%   
隆平高科  000998     26.670    -0.11%     2.11%     2.73%     2.42%   
登海种业  002041     12.940    -1.45%    -3.14%    11.46%   -10.94%   
云南盐化  002053     11.450    -0.26%    -4.10%     1.69%   -15.19%   
獐子岛    002069      8.140    -0.49%    -1.21%     2.26%   -11.04%   
东方海洋  002086     12.550     0.00%    -0.55%     0.32%    12.25%   
天邦股份  002124      8.800     1.15%     3.04%     2.21%   -10.11%   
高金食物  002143     14.460     5.62%     9.21%     5.55%   -42.00%   
正邦科技  002157      6.160     1.82%     0.98%     1.65%     6.76%   
三全食物  002216      8.210    -0.24%    -0.61%    -5.41%    -5.96%   
天宝股份  002220      7.600     1.06%     4.97%     5.12%   -10.06%   
平易近和股份  002234     11.500    -0.26%    -3.52%    -5.58%   -21.72%   
保龄宝    002286      9.580    -1.24%    -4.49%    -3.82%   -23.36%   
圣农成长  002299     15.300     0.99%     0.53%     2.75%    -3.04%   
海大年夜集团  002311     22.260     0.59%    -0.45%     3.06%    17.41%   
华英农业  002321     12.600    -1.02%     3.11%   -10.70%    -4.40%   
得利斯    002330      8.520    -0.47%    -1.16%    -7.99%    -2.85%   
大年夜北农    002385      6.500    -0.76%    -0.91%     6.38%     4.67%   
黑牛食物  002387     16.600     0.12%    -2.75%    -5.95%    -6.48%   
壹桥苗业  002447      7.700    -2.41%    25.41%    42.86%    29.41%   
益生股份  002458     23.250     0.00%     0.00%    -9.64%    -8.46%   
雏鹰农牧  002477      4.550    -1.52%    -2.15%    -5.80%    -0.44%   
双塔食物  002481      5.110    -0.20%    -1.54%    -3.58%   -24.30%   
佳隆股份  002495      3.990     0.25%    -0.99%     0.76%   -12.11%   
大年夜康牧业  002505      2.760    -0.36%    -2.82%     0.00%   -12.38%   
涪陵榨菜  002507     16.770     0.00%     0.00%     0.00%    12.17%   
金字火腿  002515      8.210    -1.56%    -3.18%    -7.13%   -12.00%   
唐人神    002567      7.800    -0.76%    -2.38%     3.45%    -7.25%   
好想你    002582     11.410     0.09%    -2.73%     2.79%   -10.09%   
金达威    002626     21.500     8.26%     7.13%     1.90%    41.45%   
加加食物  002650      7.190    -1.51%     3.60%     7.96%    11.99%   
克明面业  002661     14.340    -0.21%    -1.31%    -1.71%    -3.63%   
煌上煌    002695     17.130    -0.41%    -2.67%    -2.78%   -21.02%   
百洋股份  002696     17.490    -2.45%    -6.67%    -8.76%   -16.56%   
腾新食物  002702      5.340    -1.48%    -0.37%    -4.13%   -25.00%   
荃银高科  300087     10.520    -0.57%    -1.96%    -1.59%    -8.04%   
国联水产  300094      7.200     0.98%     1.27%     0.28%     5.26%   
西部牧业  300106      8.100     0.00%     0.62%     4.38%   -25.35%   
菇木真    300143     25.600     0.00%     0.00%     0.00%   -14.67%   
朗源股份  300175      7.240    -0.14%    -2.03%    -2.29%   -17.35%   
神农大年夜丰  300189      3.720     1.09%     4.79%     0.27%   -15.84%   
万福生科  300268     19.090    -1.04%    -1.24%   -38.18%   -39.01%   
天山生物  300313     11.650    -1.69%    -4.66%    -6.20%   -15.70%   
上海梅林  600073      8.230    -0.60%    -1.56%     4.57%   -17.70%   
禾嘉股份  600093     16.940     0.00%    46.41%    63.51%    39.77%   
哈高科    600095      6.440     3.04%    -0.77%     6.45%   -20.98%   
金健米业  600127      4.570    -0.44%    -3.18%     0.88%   -17.51%   
瑞茂通    600180     10.540    -3.30%    -1.22%     2.23%   -21.23%   
莲花味精  600186      3.080    -0.32%    -0.96%     0.00%   -24.69%   
华资实业  600191      8.120    -2.52%    -4.92%     8.27%   -36.86%   
中牧股份  600195     19.970    -0.40%     0.66%     7.31%     0.96%   
天津松江  600225      5.010     0.20%    -1.57%    -0.79%   -13.47%   
中昌海运  600242     17.270     0.00%     0.00%     0.00%     7.20%   
延长化建  600248      6.170    -1.44%     1.31%    11.37%    11.37%   
冠农股份  600251      8.130    -2.40%     0.37%     9.13%   -11.15%   
大年夜湖股份  600257      7.400     0.00%     0.00%     0.00%     0.00%   
安琪酵母  600298     33.530    -0.59%    -0.12%    -0.74%    22.73%   
恒顺醋业  600305     11.400     0.09%    -6.33%     0.53%    -1.47%   
荣华实业  600311      5.420     0.37%    -2.17%   -10.71%    -7.98%   
中农资本  600313      3.190    -0.62%    -3.63%    -1.54%   -22.76%   
敦煌种业  600354      7.080    -0.98%    -5.73%    -0.28%   -19.91%   
*ST新农   600359      6.690     0.15%    -2.34%    -0.45%   -17.41%   
万向德农  600371     10.300    -0.96%    -5.24%    -4.28%   -19.47%   
三元股份  600429      6.370     0.63%     0.16%     9.26%   -10.66%   
通威股份  600438     12.360     1.31%    -4.04%     8.42%    27.03%   
好当家    600467      3.180     0.32%     0.00%     2.58%   -11.17%   
喷鼻梨股份  600506     13.600     0.22%    -3.13%    -1.38%   -25.19%   
亿晶光电  600537      4.850    -1.62%    -2.41%    -1.42%    -8.14%   
新赛股份  600540      4.830     0.00%    -3.21%    -0.62%   -11.86%   
莫高股份  600543     10.850    -1.27%     5.34%    14.94%    -8.05%   
北大年夜荒    600598     11.310     0.27%     3.01%     2.63%    -9.74%   
大年夜江股份  600695     11.030     0.00%     0.00%     0.00%    21.21%   
中粮屯河  600737      8.060    -0.62%    -2.54%     0.00%   -16.30%   
丹化科技  600844      5.810    -1.86%    -5.68%     6.41%   -14.68%   
航空动力  600893     26.160    -0.38%    -1.51%    -8.44%   -17.76%   
福成五丰  600965     10.660    -0.19%    -1.75%   -10.87%   -13.05%   
新五丰    600975      6.050    -0.33%     1.34%     2.20%    -7.35%   
@平均值     --          --     -0.06%    -0.06%     1.36%    -7.62%   

作者:佚名 来源:不详
共有评论 0相关评论
发表我的评论
  • 大名:
  • 内容:
  • 福建期权交易指导网(www.40487.com) © 2018 版权所有 All Rights Reserved.
  • 地址:上海浦东新区浦东南路1085号华申大厦1410室 | 热线:13166036093 | QQ:1298310636 | 点击这里给我发消息 | 网站技术支持:菊华软件工作室 | 浙ICP备06056032号
  • 网站技术支持 |