您现在的位置:首页 >> 期权资讯 >> 内容

有色金属类公司市场表示(2018-01-12)

时间:2018-1-13 9:18:31

  核心提示:代码名称收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006011.430-0.17%1.06%9.90%-3.63%盛达矿业00060312.340-0.72%0.65%5.83%-10.58%焦作万方...
代  码    名   称    收盘价   日涨跌    周涨跌    月涨跌   季涨跌 
中金岭南  000060     11.430    -0.17%     1.06%     9.90%    -3.63%   
盛达矿业  000603     12.340    -0.72%     0.65%     5.83%   -10.58%   
焦作万方  000612      8.950    -0.78%    -2.72%    -1.86%   -13.53%   
铜陵有色  000630      2.880    -0.35%    -0.69%     6.27%    -5.57%   
*ST中钨   000657     12.530    -1.34%    -0.56%     1.21%   -13.88%   
恒逸石化  000703     26.010     0.00%     0.00%    51.22%    64.10%   
河北钢铁  000709      4.070     0.49%     0.25%     1.50%    -7.71%   
*ST锌业   000751      5.490     1.48%     1.29%    11.59%    -8.65%   
太原刚玉  000795      6.210    -1.74%    -0.32%     2.31%   -16.08%   
云铝股份  000807     10.470    -4.47%    -1.04%    24.94%   -16.90%   
*ST关铝   000831     12.310    -2.69%     0.33%     5.85%   -13.98%   
云南铜业  000878     14.100    -1.40%     0.00%    12.44%    -2.29%   
法尔胜    000890      6.700    -1.33%    -1.76%     0.00%   -15.83%   
福星股份  000926     11.710    -2.50%     7.53%    -2.98%    -5.41%   
华菱钢铁  000932      8.720     0.69%    -1.80%     6.86%     0.46%   
锡业股份  000960     13.430     0.15%     1.28%     9.81%   -10.94%   
东方钽业  000962      8.410    -1.52%    -1.75%     0.84%   -22.27%   
中钢天源  002057     12.510    -2.57%    -2.57%    -2.49%   -14.96%   
*ST锌电   002114     18.300    -0.16%    -0.76%     2.81%   -10.43%   
西部材料  002149      9.460    -0.73%    -2.37%    -6.06%   -29.03%   
辰州矿业  002155      9.840     2.61%     1.34%    10.31%    -3.72%   
常铝股份  002160      6.720     0.00%     0.00%     0.00%   -18.84%   
精诚铜业  002171      7.120     0.85%    -0.97%    -0.84%   -14.93%   
云海金属  002182      9.080    -2.68%    -2.99%     0.89%   -15.93%   
海亮股份  002203      7.850    -0.51%     0.13%     0.26%    -8.29%   
精艺股份  002295     12.100    -2.18%     1.68%     1.60%    -6.49%   
罗普斯金  002333     14.220    -0.21%     0.49%     3.19%   -14.70%   
章源钨业  002378     10.180    -3.32%    -0.39%     3.35%   -17.03%   
云南锗业  002428     12.070    -0.82%     0.42%     4.14%     2.64%   
亚太科技  002540      7.600     0.40%    -0.26%     2.15%     4.68%   
春兴精工  002547      7.920    -0.50%    -1.25%    -1.37%   -10.71%   
宏磊股份  002647     30.840    -1.72%    -3.62%    -3.93%   -14.17%   
豫金刚石  300064     14.740    -0.67%     4.46%    10.08%    11.25%   
新大年夜新材  300080      6.440    -1.53%    -1.83%    -6.94%   -23.15%   
包钢稀土  600111     14.830    -1.79%     1.37%    10.67%    -2.95%   
东睦股份  600114     15.160     0.40%    -7.56%    -7.79%   -14.01%   
黄河旋风  600172      8.620     0.00%    -5.59%     1.53%    -9.07%   
南山铝业  600219      3.710    -0.80%     0.00%     4.51%    -3.39%   
鑫科材料  600255      3.690    -0.27%    -1.34%     1.10%   -33.99%   
宏达股份  600331      5.230    -0.95%    -2.06%     3.98%   -20.88%   
*ST珠峰   600338     41.590    -0.83%    -0.14%   -10.27%   -19.32%   
江西铜业  600362     20.100    -1.33%    -0.25%    18.10%     9.66%   
宝钛股份  600456     22.690    -1.39%    -5.34%     6.08%    -6.82%   
贵研铂业  600459     23.010     2.04%     1.90%     4.40%    -5.31%   
驰宏锌锗  600497      7.820     1.96%     5.82%    15.17%     5.68%   
方大年夜炭素  600516     34.230     3.20%     2.18%    35.30%    21.90%   
豫光金铅  600531      6.630     1.38%     0.00%    -1.19%   -18.05%   
厦门钨业  600549     25.880    -2.63%    -1.56%     9.24%   -14.92%   
中孚实业  600595      5.370    -3.42%    -0.37%     9.15%   -19.00%   
东阳光铝  600673      7.840     0.64%    11.84%    13.62%     7.54%   
金瑞矿业  600714      9.100    -0.22%    -1.62%    -0.22%   -23.79%   
华远地产  600743      4.400     5.01%     9.73%    18.28%     3.53%   
新疆众和  600888      7.110    -3.92%    -1.25%    17.13%    -3.40%   
北矿磁材  600980     15.330    -1.86%    -1.92%     0.99%   -18.76%   
玉龙股份  601028      8.810    -0.34%    -4.13%    -8.42%    -5.47%   
博威合金  601137     11.870    -2.63%     0.42%     5.89%    -7.05%   
西部矿业  601168      8.580     0.00%     3.87%    13.19%    -2.28%   
怡球资本  601388      4.260    -2.07%    -2.52%     8.95%   -16.31%   
中国铝业  601600      8.090     0.00%     0.00%     0.00%     0.00%   
金钼股份  601958      7.810    -3.94%     4.83%    12.37%    -5.56%   
新华龙    603399     15.000    -3.91%    -1.45%    -4.21%    -1.64%   
洛阳钼业  603993      7.640    -1.67%     6.70%    11.37%     7.00%   
@平均值     --          --     -0.77%     0.08%     5.50%    -7.55%   

作者:佚名 来源:不详
共有评论 0相关评论
发表我的评论
  • 大名:
  • 内容:
  • 福建期权交易指导网(www.40487.com) © 2018 版权所有 All Rights Reserved.
  • 地址:上海浦东新区浦东南路1085号华申大厦1410室 | 热线:13166036093 | QQ:1298310636 | 点击这里给我发消息 | 网站技术支持:菊华软件工作室 | 浙ICP备06056032号
  • 网站技术支持 |