您现在的位置:首页 >> 期权资讯 >> 内容

两地上市公司AH比价表(2018.01.12)

时间:2018-1-13 9:18:37

  核心提示:股票简称A股代码H股代码A股价格H股价格(港元)H股价格(元)比价(H/A)拉夏贝尔6031570611618.859.137.5439.99%丽珠集团0005130151373.9865.754.2...
股票简称 A股代码 H股代码 A股价格 H股价格(港元) H股价格(元) 比价(H/A)
拉夏贝尔 603157 06116 18.85 9.13          7.54        39.99%
丽珠集团 000513 01513 73.98 65.7          54.24       73.32%
复星医药 600196 02196 45.46 51.95         42.89       94.35%
中国太保 601601 02601 40.34 37.5          30.96       76.75%
比亚迪  002594 01211 67.08 70.95         58.58       87.32%
中国安然 601318 02318 74.41 86.4          71.33       95.86%
白云山  600332 00874 29.93 24.75         20.43       68.27%
新华保险 601336 01336 64.88 53.35         44.05       67.89%
洛阳玻璃 600876 01108 20.64 4.13          3.41        16.52%
中信银行 601998 00998 6.85  5.45          4.5         65.69%
招商银行 600036 03968 31.51 34.65         28.61       90.79%
海信科龙 000921 00921 15.08 10.7          8.83        58.58%
金隅股份 601992 02009 5.97  3.89          3.21        53.80%
东方电气 600875 01072 11.29 6.87          5.67        50.24%
万科A  000002 02202 35.55 38.55         31.83       89.53%
华能国际 600011 00902 6.27  5.09          4.2         67.02%
北辰实业 601588 00588 5.57  2.93          2.42        43.43%
鞍钢股份 000898 00347 6.61  7.49          6.18        93.55%
海螺水泥 600585 00914 31.56 40.05         33.07       104.77%
上海石化 600688 00338 6.94  4.7           3.88        55.91%
中国石化 600028 00386 7.15  6.51          5.37        75.17%
中海油服 601808 02883 11.78 9.6           7.93        67.28%
上海医药 601607 02607 25.12 21.4          17.67       70.33%
兖州煤业 600188 01171 16.48 11.92         9.84        59.72%
石化油服 600871 01033 2.92  1.42          1.17        40.15%
工商银行 601398 01398 6.25  6.64          5.48        87.71%
华泰证券 601688 06886 19.76 17.2          14.2        71.86%
农业银行 601288 01288 4.01  4             3.3         82.35%
中煤能源 601898 01898 6.04  4.01          3.31        54.81%
秦港股份 601326 03369 6.2   2.71          2.24        36.09%
马钢股份 600808 00323 4.26  4.01          3.31        77.71%
金风科技 002202 02208 18.25 13.3          10.98       60.17%
中国国航 601111 00753 11.97 10.92         9.02        75.32%
晨鸣纸业 000488 01812 17.76 14.54         12          67.59%
广发证券 000776 01776 17.63 16.36         13.51       76.61%
中国人寿 601628 02628 30.39 24.9          20.56       67.65%
中国神华 601088 01088 24.36 22.7          18.74       76.93%
交通银行 601328 03328 6.37  6.15          5.08        79.71%
中信证券 600030 06030 19.33 17.38         14.35       74.23%
扶植银行 601939 00939 7.89  7.78          6.42        81.41%
光大年夜银行 601818 06818 4.16  3.82          3.15        75.81%
四川成渝 601107 00107 4.2   2.95          2.44        57.99%
大年夜唐发电 601991 00991 4.27  2.44          2.01        47.18%
长城汽车 601633 02333 12.24 9.47          7.82        63.88%
广汽集团 601238 02238 24.63 18.42         15.21       61.74%
深高速  600548 00548 8.99  8.11          6.7         74.48%
宁沪高速 600377 00177 9.96  12.28         10.14       101.79%
创业环保 600874 01065 14.23 4.78          3.95        27.73%
*ST昆机 600806 00300 6.44  2.49          2.06        31.92%
中船防务 600685 00317 26.66 12.34         10.19       38.21%
中国铝业 601600 02600 8.09  5.77          4.76        58.88%
中国银行 601988 03988 4.09  4.11          3.39        82.96%
平易近生银行 600016 01988 8.8   8.21          6.78        77.02%
中国石油 601857 00857 8.75  5.93          4.9         55.95%
中远海能 600026 01138 6.22  4.35          3.59        57.74%
华电国际 600027 01071 3.72  2.92          2.41        64.81%
东方证券 600958 03958 13.97 7.95          6.56        46.98%
*ST京城 600860 00187 6.63  2.33          1.92        29.01%
招商证券 600999 06099 18.05 12.64         10.44       57.81%
大年夜连港  601880 02880 2.8   1.45          1.2         42.75%
光大年夜证券 601788 06178 13.7  9.7           8.01        58.45%
*ST重钢 601005 01053 2.25  1.64          1.35        60.18%
南边航空 600029 01055 11.24 9.03          7.46        66.33%
广深铁路 601333 00525 5.48  5.71          4.71        86.03%
中国中车 601766 01766 12.15 8.17          6.75        55.52%
中联重科 000157 01157 4.55  3.71          3.06        67.32%
青岛啤酒 600600 00168 42.22 46            37.98       89.95%
华夏证券 601375 01375 6.46  3.37          2.78        43.07%
潍柴动力 000338 02338 8.67  10.04         8.29        95.61%
中集集团 000039 02039 22.25 15.84         13.08       58.78%
中远海发 601866 02866 3.45  1.63          1.35        39.01%
上海电气 601727 02727 6.79  3.18          2.63        38.67%
中邦交建 601800 01800 13.27 9.07          7.49        56.43%
海通证券 600837 06837 13.23 12.02         9.92        75.01%
中国中铁 601390 00390 8.49  5.98          4.94        58.15%
东方航空 600115 00670 8.18  6.55          5.41        66.11%
中远海控 601919 01919 6.97  4.23          3.49        50.10%
中国铁建 601186 01186 11.45 9.25          7.64        66.70%
*ST墨龙 002490 00568 4.74  1.41          1.16        24.56%
大年夜众公用 600635 01635 4.71  3.42          2.82        59.95%
新汉文轩 601811 00811 13.07 6.26          5.17        39.54%
中国中冶 601618 01618 4.51  2.49          2.06        45.58%
中国银河 601881 06881 10.48 5.85          4.83        46.09%
江西铜业 600362 00358 20.1  13.28         10.96       54.55%
福耀玻璃 600660 03606 29.39 33.7          27.82       94.67%
皖通高速 600012 00995 11.15 6.44          5.32        47.68%
浙江世宝 002703 01057 8.26  2.7           2.23        26.99%
新华制药 000756 00719 13.89 8.76          7.23        52.07%
中兴通信 000063 00763 35.82 29.65         24.48       68.34%
东江环保 002672 00895 15.96 11.92         9.84        61.66%
洛阳钼业 603993 03993 7.64  5.96          4.92        64.41%
紫金矿业 601899 02899 4.64  3.47          2.86        61.74%
郑煤机  601717 00564 6.74  4.68          3.86        57.33%
南京熊猫 600775 00553 8.09  4.45          3.67        45.41%
一拖股份 601038 00038 8.01  3.39          2.8         34.94%
庄园牧场 002910 01533 23.5  9.25          7.64        32.50%
东北电气 000585 00042 -     1.69          1.4         -

作者:佚名 来源:不详
共有评论 0相关评论
发表我的评论
  • 大名:
  • 内容:
  • 福建期权交易指导网(www.40487.com) © 2018 版权所有 All Rights Reserved.
  • 地址:上海浦东新区浦东南路1085号华申大厦1410室 | 热线:13166036093 | QQ:1298310636 | 点击这里给我发消息 | 网站技术支持:菊华软件工作室 | 浙ICP备06056032号
  • 网站技术支持 |