您现在的位置:首页 >> 期权资讯 >> 内容

两地上市公司AH比价表(2018.06.07)

时间:2018-6-8 16:32:03

  核心提示:股票简称A股代码H股代码A股价格H股价格(港元)H股价格(元)比价(H/A)金风科技0022020220815.5111.59.3660.36%美凯龙6018280152818.5711.19.044...
股票简称 A股代码 H股代码 A股价格 H股价格(港元) H股价格(元) 比价(H/A)
金风科技 002202 02208 15.51 11.5          9.36        60.36%
美凯龙   601828 01528 18.57 11.1          9.04        48.66%
中信证券 600030 06030 19    19.7          16.04       84.41%
潍柴动力 000338 02338 9.03  11.12         9.05        100.25%
万科A   000002 02202 27.39 32.15         26.17       95.56%
新华保险 601336 01336 46.19 38.15         31.06       67.24%
东江环保 002672 00895 16.94 12.04         9.8         57.86%
中国人寿 601628 02628 25.19 23.05         18.77       74.49%
马钢股份 600808 00323 3.73  4.08          3.32        89.05%
广汽集团 601238 02238 19.55 9.69          7.89        40.35%
中国神华 601088 01088 21.29 21.7          17.67       82.98%
大年夜众公用 600635 01635 4.35  3.12          2.54        58.39%
鞍钢股份 000898 00347 6.4   8.31          6.77        105.71%
广发证券 000776 01776 14.4  13.44         10.94       75.98%
XD中国平 601318 02318 63.24 79.55         64.76       102.41%
海通证券 600837 06837 10.53 9.99          8.13        77.24%
重庆钢铁 601005 01053 2.13  1.4           1.14        53.51%
华夏证券 601375 01375 5.45  2.65          2.16        39.58%
兖州煤业 600188 01171 14.64 11.96         9.74        66.51%
中国银河 601881 06881 9.22  4.94          4.02        43.62%
白云山   600332 00874 42.99 39.6          32.24       74.99%
工商银行 601398 01398 5.69  6.71          5.46        96.00%
中国铝业 601600 02600 4.27  4.24          3.45        80.84%
扶植银行 601939 00939 7.18  8.25          6.72        93.54%
东方证券 600958 03958 10.75 6.27          5.1         47.48%
中国太保 601601 02601 34.53 36.2          29.47       85.35%
中煤能源 601898 01898 5.05  3.54          2.88        57.07%
农业银行 601288 01288 3.66  4.2           3.42        93.42%
招商证券 600999 06099 15.79 11.5          9.36        59.29%
国泰君安 601211 02611 16.78 18.16         14.78       88.11%
*ST东电  000585 00042 2.24  1.05          0.85        38.16%
江西铜业 600362 00358 17.27 11.92         9.7         56.19%
招商银行 600036 03968 28.9  33.4          27.19       94.09%
大年夜唐发电 601991 00991 3.3   2.59          2.11        63.89%
中国银行 601988 03988 3.78  4.25          3.46        91.53%
中联重科 000157 01157 4.21  3.8           3.09        73.48%
晨鸣纸业 000488 01812 14.24 12.44         10.13       71.12%
交通银行 601328 03328 6.03  6.44          5.24        86.95%
深高速   600548 00548 8.67  8.14          6.63        76.43%
中国铁建 601186 01186 9.18  9.04          7.36        80.17%
*ST油服  600871 01033 2.07  1.24          1.01        48.77%
光大年夜银行 601818 06818 3.96  3.96          3.22        81.41%
四川成渝 601107 00107 3.84  2.76          2.25        58.51%
中国国航 601111 00753 11.63 9.93          8.08        69.51%
华泰证券 601688 06886 17.1  15.46         12.59       73.60%
中国中铁 601390 00390 7.47  6.45          5.25        70.29%
大年夜连港   601880 02880 2.23  1.29          1.05        47.09%
上海石化 600688 00338 5.73  5.59          4.55        79.42%
紫金矿业 601899 02899 3.96  3.53          2.87        72.57%
中信银行 601998 00998 6.33  5.46          4.44        70.22%
平易近生银行 600016 01988 7.65  7.57          6.16        80.56%
上海电气 601727 02727 6.34  2.98          2.43        38.27%
中国石化 600028 00386 6.52  7.62          6.2         95.14%
中国中车 601766 01766 8.99  6.92          5.63        62.66%
海螺水泥 600585 00914 35.79 49.7          40.46       113.05%
东方航空 600115 00670 8.02  6.6           5.37        67.00%
秦港股份 601326 03369 5.11  2.13          1.73        33.93%
比亚迪   002594 01211 50.92 54.95         44.73       87.85%
宁沪高速 600377 00177 9.6   11.28         9.18        95.66%
中国中冶 601618 01618 3.62  2.41          1.96        54.20%
南边航空 600029 01055 10.72 8.57          6.98        65.08%
中邦交建 601800 01800 12.05 8.61          7.01        58.17%
中国石油 601857 00857 7.93  6.59          5.36        67.65%
广深铁路 601333 00525 4.51  4.61          3.75        83.22%
长城汽车 601633 02333 10.92 7.94          6.46        59.19%
东方电气 600875 01072 8.48  6.01          4.89        57.70%
海信科龙 000921 00921 11.82 9.21          7.5         63.43%
光大年夜证券 601788 06178 12.05 9.49          7.73        64.11%
新华制药 000756 00719 11.79 7.93          6.46        54.76%
福耀玻璃 600660 03606 24.24 28.95         23.57       97.23%
丽珠集团 000513 01513 66.71 57.75         47.01       70.48%
中远海发 601866 02866 2.89  1.53          1.25        43.10%
洛阳钼业 603993 03993 7.23  5.04          4.1         56.75%
皖通高速 600012 00995 7.78  5.42          4.41        56.71%
京城股份 600860 00187 5.45  2.07          1.69        30.92%
中海油服 601808 02883 10.5  8.04          6.55        62.34%
中远海控 601919 01919 5.94  4.34          3.53        59.48%
中远海能 600026 01138 5.02  4.43          3.61        71.84%
郑煤机   601717 00564 6.13  4.24          3.45        56.31%
浙江世宝 002703 01057 5.7   1.67          1.36        23.85%
新汉文轩 601811 00811 11.21 5.79          4.71        42.05%
中集集团 000039 02039 15.36 12.14         9.88        64.34%
洛阳玻璃 600876 01108 16.12 3.7           3.01        18.69%
中船防务 600685 00317 16.14 9.09          7.4         45.85%
创业环保 600874 01065 11.07 4.29          3.49        31.55%
金隅集团 601992 02009 3.82  3.41          2.78        72.67%
南京熊猫 600775 00553 6.52  3.73          3.04        46.57%
青岛啤酒 600600 00168 49.92 47.75         38.87       77.87%
庄园牧场 002910 01533 24    8.65          7.04        29.34%
山东墨龙 002490 00568 5.15  1.46          1.19        23.08%
一拖股份 601038 00038 6.31  2.86          2.33        36.90%
华能国际 600011 00902 6.59  5.68          4.62        70.17%
复星医药 600196 02196 44.43 47.75         38.87       87.49%
北辰实业 601588 00588 4.47  2.79          2.27        50.81%
上海医药 601607 02607 25.35 22.9          18.64       73.54%
华电国际 600027 01071 3.84  3.47          2.82        73.57%
XD拉夏贝 603157 06116 20.67 8.85          7.2         34.86%
退市昆机 600806 00300 3.09  2.49          2.03        65.60%
绿色动力 601330 01330 --    4.16          3.39        --
中兴通信 000063 00763 --    25.6          20.84       --

作者:佚名 来源:不详
共有评论 0相关评论
发表我的评论
  • 大名:
  • 内容:
  • 福建期权交易指导网,期权交易软件app,期权交易系统(www.40487.com) © 2018 版权所有 All Rights Reserved.
  • 地址:浙江杭州余杭区东港路118号雷恩科技创新园 | 热线:135-1682-1613 | 技术支持:杭州摇亿网络科技有限公司 | 广告QQ:45157718 | 点击这里给我发消息 | 浙ICP备06056032号
  • 网站技术支持 |